Gold Rate History in India
Every IBJA benchmark rate we have collected, charted and tabulated.
Published by HouseOfCoder · Last reviewed
Carried forward. IBJA PM rate for 23 Oct 2026.
Purity
Range
₹12,973.3022K per gram · 23 Oct▼ ₹1,058.30 over 36 days
13,00013,50014,000
1 Sept9 Sept18 Sept28 Sept7 Oct15 Oct23 Oct
22K gold, rupees per gram, IBJA benchmark. Excludes making charges and GST.
How to read this
The chart plots the IBJA benchmark in rupees per gram. Use the purity buttons to switch between 24K, 22K and 18K. The three move together, since they are the same metal at different fineness, so the shape of the line stays the same while the scale changes.
Two things this chart is not. It is not a live intraday price. IBJA publishes twice a day and we record those published figures, so each point is a session, not a tick. And it is not what you would pay: making charges, hallmarking and GST all sit on top of these numbers.
Full record
The same data as the chart, as a table. Every value is reachable without hovering.
36 sessions, newest first
Show
- Latest23 Oct 2026₹106.40(-0.75%)
- 24K
- ₹14,163.00
- 22K
- ₹12,973.30
- 18K
- ₹10,622.30
- 22 Oct 2026₹141.10(-0.98%)
- 24K
- ₹14,269.40
- 22K
- ₹13,070.80
- 18K
- ₹10,702.10
- 21 Oct 2026₹183.90(-1.26%)
- 24K
- ₹14,410.50
- 22K
- ₹13,200.00
- 18K
- ₹10,807.90
- 19 Oct 2026₹48.20(-0.33%)
- 24K
- ₹14,594.40
- 22K
- ₹13,368.50
- 18K
- ₹10,945.80
- 16 Oct 2026₹48.40(+0.33%)
- 24K
- ₹14,642.60
- 22K
- ₹13,412.60
- 18K
- ₹10,982.00
- 15 Oct 2026₹12.20(-0.08%)
- 24K
- ₹14,594.20
- 22K
- ₹13,368.30
- 18K
- ₹10,945.70
- 14 Oct 2026₹155.30(-1.05%)
- 24K
- ₹14,606.40
- 22K
- ₹13,379.50
- 18K
- ₹10,954.80
- 13 Oct 2026₹44.40(-0.30%)
- 24K
- ₹14,761.70
- 22K
- ₹13,521.70
- 18K
- ₹11,071.30
- 12 Oct 2026₹136.90(-0.92%)
- 24K
- ₹14,806.10
- 22K
- ₹13,562.40
- 18K
- ₹11,104.60
- 9 Oct 2026₹178.40(+1.21%)
- 24K
- ₹14,943.00
- 22K
- ₹13,687.80
- 18K
- ₹11,207.30
- 8 Oct 2026₹12.10(-0.08%)
- 24K
- ₹14,764.60
- 22K
- ₹13,524.40
- 18K
- ₹11,073.50
- 7 Oct 2026₹70.60(-0.48%)
- 24K
- ₹14,776.70
- 22K
- ₹13,535.50
- 18K
- ₹11,082.50
- 6 Oct 2026₹27.50(+0.19%)
- 24K
- ₹14,847.30
- 22K
- ₹13,600.10
- 18K
- ₹11,135.50
- 5 Oct 2026₹6.00(+0.04%)
- 24K
- ₹14,819.80
- 22K
- ₹13,574.90
- 18K
- ₹11,114.90
- 1 Oct 2026₹25.00(+0.17%)
- 24K
- ₹14,813.80
- 22K
- ₹13,569.40
- 18K
- ₹11,110.40
- 30 Sept 2026₹22.10(+0.15%)
- 24K
- ₹14,788.80
- 22K
- ₹13,546.50
- 18K
- ₹11,091.60
- 29 Sept 2026₹31.30(-0.21%)
- 24K
- ₹14,766.70
- 22K
- ₹13,526.30
- 18K
- ₹11,075.00
- 28 Sept 2026₹413.30(-2.72%)
- 24K
- ₹14,798.00
- 22K
- ₹13,555.00
- 18K
- ₹11,098.50
- 25 Sept 2026₹132.80(+0.88%)
- 24K
- ₹15,211.30
- 22K
- ₹13,933.60
- 18K
- ₹11,408.50
- 24 Sept 2026₹123.10(-0.81%)
- 24K
- ₹15,078.50
- 22K
- ₹13,811.90
- 18K
- ₹11,308.90
- 23 Sept 2026₹12.00(-0.08%)
- 24K
- ₹15,201.60
- 22K
- ₹13,924.70
- 18K
- ₹11,401.20
- 22 Sept 2026₹120.10(-0.78%)
- 24K
- ₹15,213.60
- 22K
- ₹13,935.70
- 18K
- ₹11,410.20
- 21 Sept 2026₹39.00(-0.25%)
- 24K
- ₹15,333.70
- 22K
- ₹14,045.70
- 18K
- ₹11,500.30
- 18 Sept 2026₹187.80(+1.24%)
- 24K
- ₹15,372.70
- 22K
- ₹14,081.40
- 18K
- ₹11,529.50
- 17 Sept 2026₹51.30(-0.34%)
- 24K
- ₹15,184.90
- 22K
- ₹13,909.40
- 18K
- ₹11,388.70
- 16 Sept 2026₹146.00(+0.97%)
- 24K
- ₹15,236.20
- 22K
- ₹13,956.40
- 18K
- ₹11,427.20
- 15 Sept 2026₹103.60(-0.68%)
- 24K
- ₹15,090.20
- 22K
- ₹13,822.60
- 18K
- ₹11,317.70
- 11 Sept 2026₹134.90(-0.88%)
- 24K
- ₹15,193.80
- 22K
- ₹13,917.50
- 18K
- ₹11,395.40
- 10 Sept 2026₹19.90(-0.13%)
- 24K
- ₹15,328.70
- 22K
- ₹14,041.10
- 18K
- ₹11,496.50
- 9 Sept 2026₹40.90(+0.27%)
- 24K
- ₹15,348.60
- 22K
- ₹14,059.30
- 18K
- ₹11,511.50
- 8 Sept 2026₹37.40(+0.24%)
- 24K
- ₹15,307.70
- 22K
- ₹14,021.90
- 18K
- ₹11,480.80
- 7 Sept 2026₹218.10(-1.41%)
- 24K
- ₹15,270.30
- 22K
- ₹13,987.60
- 18K
- ₹11,452.70
- 4 Sept 2026₹94.30(+0.61%)
- 24K
- ₹15,488.40
- 22K
- ₹14,187.40
- 18K
- ₹11,616.30
- 3 Sept 2026₹275.70(+1.82%)
- 24K
- ₹15,394.10
- 22K
- ₹14,101.00
- 18K
- ₹11,545.60
- 2 Sept 2026₹199.90(-1.30%)
- 24K
- ₹15,118.40
- 22K
- ₹13,848.50
- 18K
- ₹11,338.80
- 1 Sept 2026n/a
- 24K
- ₹15,318.30
- 22K
- ₹14,031.60
- 18K
- ₹11,488.70
| Date | 24K | 22K | 18K | 24K change |
|---|---|---|---|---|
| Latest23 Oct 2026 | ₹14,163.00 | ₹12,973.30 | ₹10,622.30 | ₹106.40(-0.75%) |
| 22 Oct 2026 | ₹14,269.40 | ₹13,070.80 | ₹10,702.10 | ₹141.10(-0.98%) |
| 21 Oct 2026 | ₹14,410.50 | ₹13,200.00 | ₹10,807.90 | ₹183.90(-1.26%) |
| 19 Oct 2026 | ₹14,594.40 | ₹13,368.50 | ₹10,945.80 | ₹48.20(-0.33%) |
| 16 Oct 2026 | ₹14,642.60 | ₹13,412.60 | ₹10,982.00 | ₹48.40(+0.33%) |
| 15 Oct 2026 | ₹14,594.20 | ₹13,368.30 | ₹10,945.70 | ₹12.20(-0.08%) |
| 14 Oct 2026 | ₹14,606.40 | ₹13,379.50 | ₹10,954.80 | ₹155.30(-1.05%) |
| 13 Oct 2026 | ₹14,761.70 | ₹13,521.70 | ₹11,071.30 | ₹44.40(-0.30%) |
| 12 Oct 2026 | ₹14,806.10 | ₹13,562.40 | ₹11,104.60 | ₹136.90(-0.92%) |
| 9 Oct 2026 | ₹14,943.00 | ₹13,687.80 | ₹11,207.30 | ₹178.40(+1.21%) |
| 8 Oct 2026 | ₹14,764.60 | ₹13,524.40 | ₹11,073.50 | ₹12.10(-0.08%) |
| 7 Oct 2026 | ₹14,776.70 | ₹13,535.50 | ₹11,082.50 | ₹70.60(-0.48%) |
| 6 Oct 2026 | ₹14,847.30 | ₹13,600.10 | ₹11,135.50 | ₹27.50(+0.19%) |
| 5 Oct 2026 | ₹14,819.80 | ₹13,574.90 | ₹11,114.90 | ₹6.00(+0.04%) |
| 1 Oct 2026 | ₹14,813.80 | ₹13,569.40 | ₹11,110.40 | ₹25.00(+0.17%) |
| 30 Sept 2026 | ₹14,788.80 | ₹13,546.50 | ₹11,091.60 | ₹22.10(+0.15%) |
| 29 Sept 2026 | ₹14,766.70 | ₹13,526.30 | ₹11,075.00 | ₹31.30(-0.21%) |
| 28 Sept 2026 | ₹14,798.00 | ₹13,555.00 | ₹11,098.50 | ₹413.30(-2.72%) |
| 25 Sept 2026 | ₹15,211.30 | ₹13,933.60 | ₹11,408.50 | ₹132.80(+0.88%) |
| 24 Sept 2026 | ₹15,078.50 | ₹13,811.90 | ₹11,308.90 | ₹123.10(-0.81%) |
| 23 Sept 2026 | ₹15,201.60 | ₹13,924.70 | ₹11,401.20 | ₹12.00(-0.08%) |
| 22 Sept 2026 | ₹15,213.60 | ₹13,935.70 | ₹11,410.20 | ₹120.10(-0.78%) |
| 21 Sept 2026 | ₹15,333.70 | ₹14,045.70 | ₹11,500.30 | ₹39.00(-0.25%) |
| 18 Sept 2026 | ₹15,372.70 | ₹14,081.40 | ₹11,529.50 | ₹187.80(+1.24%) |
| 17 Sept 2026 | ₹15,184.90 | ₹13,909.40 | ₹11,388.70 | ₹51.30(-0.34%) |
| 16 Sept 2026 | ₹15,236.20 | ₹13,956.40 | ₹11,427.20 | ₹146.00(+0.97%) |
| 15 Sept 2026 | ₹15,090.20 | ₹13,822.60 | ₹11,317.70 | ₹103.60(-0.68%) |
| 11 Sept 2026 | ₹15,193.80 | ₹13,917.50 | ₹11,395.40 | ₹134.90(-0.88%) |
| 10 Sept 2026 | ₹15,328.70 | ₹14,041.10 | ₹11,496.50 | ₹19.90(-0.13%) |
| 9 Sept 2026 | ₹15,348.60 | ₹14,059.30 | ₹11,511.50 | ₹40.90(+0.27%) |
| 8 Sept 2026 | ₹15,307.70 | ₹14,021.90 | ₹11,480.80 | ₹37.40(+0.24%) |
| 7 Sept 2026 | ₹15,270.30 | ₹13,987.60 | ₹11,452.70 | ₹218.10(-1.41%) |
| 4 Sept 2026 | ₹15,488.40 | ₹14,187.40 | ₹11,616.30 | ₹94.30(+0.61%) |
| 3 Sept 2026 | ₹15,394.10 | ₹14,101.00 | ₹11,545.60 | ₹275.70(+1.82%) |
| 2 Sept 2026 | ₹15,118.40 | ₹13,848.50 | ₹11,338.80 | ₹199.90(-1.30%) |
| 1 Sept 2026 | ₹15,318.30 | ₹14,031.60 | ₹11,488.70 | n/a |
Rates per gram, exclusive of GST and making charges. Change is measured against the previous published session, not the previous calendar day.
Common questions
- How far back does this history go?
- The record starts on the day this site began collecting IBJA rates and lengthens every trading day. We publish only rates we collected ourselves, rather than importing a back-series we cannot verify.
- Why are some dates missing?
- IBJA publishes only on trading days. There are no rates for Saturdays, Sundays or central government holidays, so those dates do not appear.
- Are these rates inclusive of GST?
- No. Every figure is the metal rate per gram, before making charges, hallmarking and GST.